EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,707 Value ($000) $7,185 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 55,632 Value ($000) $6,273 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 54,238 Value ($000) $5,847 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 51,869 Value ($000) $6,169 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 48,343 Value ($000) $5,200 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 49,165 Value ($000) $5,763 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 48,192 Value ($000) $5,548 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 44,850 Value ($000) $5,212 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 43,320 Value ($000) $4,331 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 42,767 Value ($000) $5,029 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 58,559 Value ($000) $6,280 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 57,317 Value ($000) $6,285 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 58,281 Value ($000) $6,428 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 57,809 Value ($000) $5,047 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 58,185 Value ($000) $4,983 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 58,729 Value ($000) $4,882 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 56,404 Value ($000) $3,451 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 51,342 Value ($000) $3,020 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 42,948 Value ($000) $2,709 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 41,248 Value ($000) $2,303 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 20,540 Value ($000) $847 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 26,492 Value ($000) $909 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 19,844 Value ($000) $887 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 25,785 Value ($000) $979 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 26,531 Value ($000) $1,851 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,707	$7,185	$115.49	$109.43 - $121.80
Q3 2025	55,632	$6,273	$109.70	$103.65 - $117.33
Q2 2025	54,238	$5,847	$104.51	$95.18 - $116.09
Q1 2025	51,869	$6,169	$107.21	$100.89 - $116.70
Q4 2024	48,343	$5,200	$112.36	$101.13 - $120.87
Q3 2024	49,165	$5,763	$110.03	$103.11 - $115.29
Q2 2024	48,192	$5,548	$110.09	$102.67 - $116.50
Q1 2024	44,850	$5,212	$98.09	$89.33 - $109.63
Q4 2023	43,320	$4,331	$97.59	$90.93 - $108.88
Q3 2023	42,767	$5,029	$101.01	$91.88 - $111.57
Q2 2023	58,559	$6,280	$99.61	$92.84 - $109.00
Q1 2023	57,317	$6,285	$100.18	$89.09 - $107.90
Q4 2022	58,281	$6,428	$96.28	$80.28 - $103.40
Q3 2022	57,809	$5,047	$81.36	$71.51 - $90.87
Q2 2022	58,185	$4,983	$79.58	$69.55 - $93.55
Q1 2022	58,729	$4,882	$67.89	$53.10 - $80.27
Q4 2021	56,404	$3,451	$53.90	$50.28 - $56.96
Q3 2021	51,342	$3,020	$48.45	$44.60 - $54.33
Q2 2021	42,948	$2,709	$50.04	$45.13 - $54.76
Q1 2021	41,248	$2,303	$43.31	$33.51 - $51.99
Q4 2020	20,540	$847	$30.36	$24.83 - $36.35
Q3 2020	26,492	$909	$32.32	$26.94 - $36.33
Q2 2020	19,844	$887	$34.82	$27.90 - $43.33
Q1 2020	25,785	$979	$42.09	$23.12 - $54.02
Q4 2019	26,531	$1,851	$52.07	$49.59 - $54.68