EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $652 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,840 Value ($000) $433 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,738 Value ($000) $403 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,718 Value ($000) $442 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,399 Value ($000) $258 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,221 Value ($000) $495 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,468 Value ($000) $745 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,340 Value ($000) $388 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,893 Value ($000) $289 Avg Close $97.59 Range $90.93 - $108.88
Q1 2022
Shares 7,923 Value ($000) $654 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,619 Value ($000) $282 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,556 Value ($000) $222 Avg Close $48.45 Range $44.60 - $54.33
Q2 2020
Shares 4,706 Value ($000) $210 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 4,328 Value ($000) $269 Avg Close $52.07 Range $49.59 - $54.68