EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,959 Value ($000) $1,319 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,240 Value ($000) $1,267 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,673 Value ($000) $1,258 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,830 Value ($000) $3,667 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,033 Value ($000) $3,338 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 31,219 Value ($000) $3,659 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 30,859 Value ($000) $3,552 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,312 Value ($000) $3,291 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 31,628 Value ($000) $3,162 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 30,390 Value ($000) $3,573 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,373 Value ($000) $3,258 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 29,665 Value ($000) $3,253 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 42,174 Value ($000) $4,652 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 42,326 Value ($000) $3,695 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,489 Value ($000) $3,296 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,857 Value ($000) $2,466 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 76,965 Value ($000) $4,709 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 72,210 Value ($000) $4,247 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 65,860 Value ($000) $4,154 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,180 Value ($000) $2,802 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 18,040 Value ($000) $1,258 Avg Close $52.07 Range $49.59 - $54.68