EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $446 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,695 Value ($000) $417 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,682 Value ($000) $397 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,348 Value ($000) $517 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,600 Value ($000) $495 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,504 Value ($000) $411 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,537 Value ($000) $407 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,517 Value ($000) $409 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,371 Value ($000) $337 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,406 Value ($000) $283 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,178 Value ($000) $234 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,675 Value ($000) $293 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,977 Value ($000) $218 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 2,506 Value ($000) $215 Avg Close $79.58 Range $69.55 - $93.55