EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,097 Value ($000) $2,178 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,965 Value ($000) $2,026 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,760 Value ($000) $1,915 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,617 Value ($000) $2,095 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,093 Value ($000) $1,946 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,760 Value ($000) $2,082 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,128 Value ($000) $1,857 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,346 Value ($000) $1,900 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,568 Value ($000) $1,557 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,559 Value ($000) $1,242 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,459 Value ($000) $1,122 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,387 Value ($000) $1,139 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,425 Value ($000) $1,150 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,408 Value ($000) $909 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,339 Value ($000) $885 Avg Close $79.58 Range $69.55 - $93.55
Q3 2021
Shares 22,785 Value ($000) $598 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,365 Value ($000) $655 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 10,517 Value ($000) $433 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,699 Value ($000) $523 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,699 Value ($000) $523 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,930 Value ($000) $452,999 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 36,215 Value ($000) $809,764 Avg Close $52.07 Range $49.59 - $54.68
Q1 1987
Shares 10,357 Value ($000) $855 Avg Close — Range —