EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,161 Value ($000) $3,148 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 26,568 Value ($000) $2,996 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 27,138 Value ($000) $2,925 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 25,384 Value ($000) $3,019 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 24,163 Value ($000) $2,599 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 23,565 Value ($000) $2,762 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 22,788 Value ($000) $2,623 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 11,520 Value ($000) $1,339 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 11,541 Value ($000) $1,154 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 11,557 Value ($000) $1,359 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 11,416 Value ($000) $1,224 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 10,764 Value ($000) $1,180 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 10,706 Value ($000) $1,181 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 10,524 Value ($000) $919 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 10,028 Value ($000) $859 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 9,992 Value ($000) $825 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 9,467 Value ($000) $579 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 10,205 Value ($000) $600 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 9,765 Value ($000) $616 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 6,929 Value ($000) $387 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 6,309 Value ($000) $260 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 6,196 Value ($000) $213 Avg Close $32.32 Range $26.94 - $36.33

Q1 2020

Shares 9,447 Value ($000) $359 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 13,328 Value ($000) $930 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,161	$3,148	$115.49	$109.43 - $121.80
Q3 2025	26,568	$2,996	$109.70	$103.65 - $117.33
Q2 2025	27,138	$2,925	$104.51	$95.18 - $116.09
Q1 2025	25,384	$3,019	$107.21	$100.89 - $116.70
Q4 2024	24,163	$2,599	$112.36	$101.13 - $120.87
Q3 2024	23,565	$2,762	$110.03	$103.11 - $115.29
Q2 2024	22,788	$2,623	$110.09	$102.67 - $116.50
Q1 2024	11,520	$1,339	$98.09	$89.33 - $109.63
Q4 2023	11,541	$1,154	$97.59	$90.93 - $108.88
Q3 2023	11,557	$1,359	$101.01	$91.88 - $111.57
Q2 2023	11,416	$1,224	$99.61	$92.84 - $109.00
Q1 2023	10,764	$1,180	$100.18	$89.09 - $107.90
Q4 2022	10,706	$1,181	$96.28	$80.28 - $103.40
Q3 2022	10,524	$919	$81.36	$71.51 - $90.87
Q2 2022	10,028	$859	$79.58	$69.55 - $93.55
Q1 2022	9,992	$825	$67.89	$53.10 - $80.27
Q4 2021	9,467	$579	$53.90	$50.28 - $56.96
Q3 2021	10,205	$600	$48.45	$44.60 - $54.33
Q2 2021	9,765	$616	$50.04	$45.13 - $54.76
Q1 2021	6,929	$387	$43.31	$33.51 - $51.99
Q4 2020	6,309	$260	$30.36	$24.83 - $36.35
Q3 2020	6,196	$213	$32.32	$26.94 - $36.33
Q1 2020	9,447	$359	$42.09	$23.12 - $54.02
Q4 2019	13,328	$930	$52.07	$49.59 - $54.68