EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,876 Value ($000) $4,438 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,487 Value ($000) $2,084 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,837 Value ($000) $1,492 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,856 Value ($000) $2,005 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,708 Value ($000) $1,475 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,535 Value ($000) $1,235 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,634 Value ($000) $1,224 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,871 Value ($000) $915 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,720 Value ($000) $572 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,285 Value ($000) $739 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,515 Value ($000) $591 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,781 Value ($000) $415 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,002 Value ($000) $552 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,737 Value ($000) $414 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,841 Value ($000) $329 Avg Close $79.58 Range $69.55 - $93.55