EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,780 Value ($000) $2,862 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,738 Value ($000) $2,677 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,741 Value ($000) $2,559 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,265 Value ($000) $2,767 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,343 Value ($000) $2,511 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,036 Value ($000) $2,700 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,928 Value ($000) $2,640 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,745 Value ($000) $2,644 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 19,666 Value ($000) $1,966 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,667 Value ($000) $2,312 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,168 Value ($000) $2,377 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,238 Value ($000) $2,658 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,462 Value ($000) $2,808 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 31,537 Value ($000) $2,753 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 32,297 Value ($000) $2,766 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 35,942 Value ($000) $2,968 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 45,319 Value ($000) $2,773 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 46,054 Value ($000) $2,709 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 44,439 Value ($000) $2,803 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 43,637 Value ($000) $2,436 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,413 Value ($000) $1,789 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 40,738 Value ($000) $1,399 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 62,402 Value ($000) $2,791 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 29,619 Value ($000) $2,061 Avg Close $52.07 Range $49.59 - $54.68