EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,014 Value ($000) $1,686 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 13,701 Value ($000) $1,545 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 13,320 Value ($000) $1,436 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,406 Value ($000) $1,594 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,989 Value ($000) $214 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,079 Value ($000) $244 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,951 Value ($000) $225 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 13,028 Value ($000) $1,562 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 11,500 Value ($000) $1,206 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 10,315 Value ($000) $1,092 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 10,232 Value ($000) $1,097 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 10,113 Value ($000) $1,109 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 10,002 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 10,426 Value ($000) $910 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 9,760 Value ($000) $835 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 10,293 Value ($000) $850 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 10,353 Value ($000) $634 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 11,433 Value ($000) $672 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 11,990 Value ($000) $756 Avg Close $50.04 Range $45.13 - $54.76

Q4 2020

Shares 9,324 Value ($000) $384 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 9,376 Value ($000) $322 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 7,001 Value ($000) $313 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 6,315 Value ($000) $240 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 4,167 Value ($000) $290 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,014	$1,686	$115.49	$109.43 - $121.80
Q3 2025	13,701	$1,545	$109.70	$103.65 - $117.33
Q2 2025	13,320	$1,436	$104.51	$95.18 - $116.09
Q1 2025	13,406	$1,594	$107.21	$100.89 - $116.70
Q4 2024	1,989	$214	$112.36	$101.13 - $120.87
Q3 2024	2,079	$244	$110.03	$103.11 - $115.29
Q2 2024	1,951	$225	$110.09	$102.67 - $116.50
Q1 2024	13,028	$1,562	$98.09	$89.33 - $109.63
Q4 2023	11,500	$1,206	$97.59	$90.93 - $108.88
Q3 2023	10,315	$1,092	$101.01	$91.88 - $111.57
Q2 2023	10,232	$1,097	$99.61	$92.84 - $109.00
Q1 2023	10,113	$1,109	$100.18	$89.09 - $107.90
Q4 2022	10,002	$1	$96.28	$80.28 - $103.40
Q3 2022	10,426	$910	$81.36	$71.51 - $90.87
Q2 2022	9,760	$835	$79.58	$69.55 - $93.55
Q1 2022	10,293	$850	$67.89	$53.10 - $80.27
Q4 2021	10,353	$634	$53.90	$50.28 - $56.96
Q3 2021	11,433	$672	$48.45	$44.60 - $54.33
Q2 2021	11,990	$756	$50.04	$45.13 - $54.76
Q4 2020	9,324	$384	$30.36	$24.83 - $36.35
Q3 2020	9,376	$322	$32.32	$26.94 - $36.33
Q2 2020	7,001	$313	$34.82	$27.90 - $43.33
Q1 2020	6,315	$240	$42.09	$23.12 - $54.02
Q4 2019	4,167	$290	$52.07	$49.59 - $54.68