EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,864 Value ($000) $1,187 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,574 Value ($000) $1,192 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,453 Value ($000) $1,127 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,927 Value ($000) $1,300 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,465 Value ($000) $1,126 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,196 Value ($000) $1,195 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,767 Value ($000) $1,124 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,423 Value ($000) $1,095 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,357 Value ($000) $973 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,502 Value ($000) $1,705 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,273 Value ($000) $1,531 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,939 Value ($000) $1,529 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,956 Value ($000) $1,208 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,861 Value ($000) $774 Avg Close $81.36 Range $71.51 - $90.87
Q4 2021
Shares 4,777 Value ($000) $292 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,777 Value ($000) $281 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,770 Value ($000) $301 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,719 Value ($000) $263 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,519 Value ($000) $211 Avg Close $52.07 Range $49.59 - $54.68