EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,785 Value ($000) $4,788 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 37,190 Value ($000) $4,193 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 37,479 Value ($000) $4,040 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 36,946 Value ($000) $4,394 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 32,042 Value ($000) $3,447 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 31,082 Value ($000) $3,643 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 31,590 Value ($000) $3,637 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 29,899 Value ($000) $3,476 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 24,734 Value ($000) $2,473 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 34,067 Value ($000) $4,006 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 30,077 Value ($000) $3,226 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 30,335 Value ($000) $3,327 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 29,185 Value ($000) $3,219 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 29,724 Value ($000) $2,595 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 27,193 Value ($000) $2,329 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 34,421 Value ($000) $2,843 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 27,939 Value ($000) $1,710 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 26,661 Value ($000) $1,568 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 22,729 Value ($000) $1,434 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 30,811 Value ($000) $1,720 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 16,916 Value ($000) $697 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 57,606 Value ($000) $1,978 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 7,202 Value ($000) $322 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 7,200 Value ($000) $502 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,785	$4,788	$115.49	$109.43 - $121.80
Q3 2025	37,190	$4,193	$109.70	$103.65 - $117.33
Q2 2025	37,479	$4,040	$104.51	$95.18 - $116.09
Q1 2025	36,946	$4,394	$107.21	$100.89 - $116.70
Q4 2024	32,042	$3,447	$112.36	$101.13 - $120.87
Q3 2024	31,082	$3,643	$110.03	$103.11 - $115.29
Q2 2024	31,590	$3,637	$110.09	$102.67 - $116.50
Q1 2024	29,899	$3,476	$98.09	$89.33 - $109.63
Q4 2023	24,734	$2,473	$97.59	$90.93 - $108.88
Q3 2023	34,067	$4,006	$101.01	$91.88 - $111.57
Q2 2023	30,077	$3,226	$99.61	$92.84 - $109.00
Q1 2023	30,335	$3,327	$100.18	$89.09 - $107.90
Q4 2022	29,185	$3,219	$96.28	$80.28 - $103.40
Q3 2022	29,724	$2,595	$81.36	$71.51 - $90.87
Q2 2022	27,193	$2,329	$79.58	$69.55 - $93.55
Q1 2022	34,421	$2,843	$67.89	$53.10 - $80.27
Q4 2021	27,939	$1,710	$53.90	$50.28 - $56.96
Q3 2021	26,661	$1,568	$48.45	$44.60 - $54.33
Q2 2021	22,729	$1,434	$50.04	$45.13 - $54.76
Q1 2021	30,811	$1,720	$43.31	$33.51 - $51.99
Q4 2020	16,916	$697	$30.36	$24.83 - $36.35
Q3 2020	57,606	$1,978	$32.32	$26.94 - $36.33
Q2 2020	7,202	$322	$34.82	$27.90 - $43.33
Q4 2019	7,200	$502	$52.07	$49.59 - $54.68