EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bright Futures Wealth Management, LLC.'s Holding History (CIK: 0001803980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,090 Value ($000) $492 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,854 Value ($000) $435 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 3,503 Value ($000) $369 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,632 Value ($000) $503 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 7,108 Value ($000) $829 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 6,946 Value ($000) $812 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 6,657 Value ($000) $765 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,090	$492	$115.49	$109.43 - $121.80
Q3 2025	3,854	$435	$109.70	$103.65 - $117.33
Q1 2025	3,503	$369	$107.21	$100.89 - $116.70
Q4 2024	4,632	$503	$112.36	$101.13 - $120.87
Q3 2024	7,108	$829	$110.03	$103.11 - $115.29
Q2 2024	6,946	$812	$110.09	$102.67 - $116.50
Q1 2024	6,657	$765	$98.09	$89.33 - $109.63