EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,717 Value ($000) $8 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 72,064 Value ($000) $8 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 71,842 Value ($000) $8 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 72,395 Value ($000) $9 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 72,870 Value ($000) $8 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 72,455 Value ($000) $8 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 72,699 Value ($000) $8 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 72,182 Value ($000) $8 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 74,976 Value ($000) $7 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 75,902 Value ($000) $9 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 76,990 Value ($000) $8 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 78,491 Value ($000) $9 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 80,126 Value ($000) $9 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 102,235 Value ($000) $8,926 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 116,873 Value ($000) $10,009 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 122,837 Value ($000) $10,145 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 97,145 Value ($000) $5,944 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 106,566 Value ($000) $6,268 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 186,417 Value ($000) $11,759 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 181,147 Value ($000) $10,113 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 170,844 Value ($000) $7,042 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 132,588 Value ($000) $4,552 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 122,015 Value ($000) $5,457 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 116,103 Value ($000) $4,408 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 76,755 Value ($000) $5,356 Avg Close $52.07 Range $49.59 - $54.68