EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,583 Value ($000) $1,153 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,601 Value ($000) $1,082 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 10,805 Value ($000) $1,165 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 10,591 Value ($000) $1,260 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,362 Value ($000) $1,115 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 10,335 Value ($000) $1,211 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,423 Value ($000) $1,200 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 10,150 Value ($000) $1,180 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 10,227 Value ($000) $1,023 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 9,778 Value ($000) $1,150 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 9,888 Value ($000) $1,061 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 9,966 Value ($000) $1,093 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 9,700 Value ($000) $1,070 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 9,644 Value ($000) $842 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 9,615 Value ($000) $823 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 4,028 Value ($000) $333 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 9,438 Value ($000) $578 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 4,140 Value ($000) $243 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 15,984 Value ($000) $1,008 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 16,324 Value ($000) $911 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 15,979 Value ($000) $659 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 18,032 Value ($000) $619 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 18,259 Value ($000) $817 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 18,371 Value ($000) $698 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 17,088 Value ($000) $1,192 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,583	$1,153	$115.49	$109.43 - $121.80
Q3 2025	9,601	$1,082	$109.70	$103.65 - $117.33
Q2 2025	10,805	$1,165	$104.51	$95.18 - $116.09
Q1 2025	10,591	$1,260	$107.21	$100.89 - $116.70
Q4 2024	10,362	$1,115	$112.36	$101.13 - $120.87
Q3 2024	10,335	$1,211	$110.03	$103.11 - $115.29
Q2 2024	10,423	$1,200	$110.09	$102.67 - $116.50
Q1 2024	10,150	$1,180	$98.09	$89.33 - $109.63
Q4 2023	10,227	$1,023	$97.59	$90.93 - $108.88
Q3 2023	9,778	$1,150	$101.01	$91.88 - $111.57
Q2 2023	9,888	$1,061	$99.61	$92.84 - $109.00
Q1 2023	9,966	$1,093	$100.18	$89.09 - $107.90
Q4 2022	9,700	$1,070	$96.28	$80.28 - $103.40
Q3 2022	9,644	$842	$81.36	$71.51 - $90.87
Q2 2022	9,615	$823	$79.58	$69.55 - $93.55
Q1 2022	4,028	$333	$67.89	$53.10 - $80.27
Q4 2021	9,438	$578	$53.90	$50.28 - $56.96
Q3 2021	4,140	$243	$48.45	$44.60 - $54.33
Q2 2021	15,984	$1,008	$50.04	$45.13 - $54.76
Q1 2021	16,324	$911	$43.31	$33.51 - $51.99
Q4 2020	15,979	$659	$30.36	$24.83 - $36.35
Q3 2020	18,032	$619	$32.32	$26.94 - $36.33
Q2 2020	18,259	$817	$34.82	$27.90 - $43.33
Q1 2020	18,371	$698	$42.09	$23.12 - $54.02
Q4 2019	17,088	$1,192	$52.07	$49.59 - $54.68