EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,239 Value ($000) $6,046 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 47,671 Value ($000) $5,375 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 51,650 Value ($000) $5,568 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 99,183 Value ($000) $11,690 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 91,194 Value ($000) $9,810 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 83,361 Value ($000) $9,768 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 78,301 Value ($000) $9,014 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 51,007 Value ($000) $5,929 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 41,952 Value ($000) $4,194 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 18,792 Value ($000) $2,210 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 18,094 Value ($000) $1,941 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 19,206 Value ($000) $2,106 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 17,863 Value ($000) $1,970 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 19,202 Value ($000) $1,677 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 25,351 Value ($000) $2,171 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 29,390 Value ($000) $2,427 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 32,892 Value ($000) $2,013 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 28,292 Value ($000) $1,664 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 27,514 Value ($000) $1,736 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 11,140 Value ($000) $622 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 7,162 Value ($000) $295 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 10,854 Value ($000) $373 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 10,807 Value ($000) $483 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 10,519 Value ($000) $399 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 9,656 Value ($000) $674 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,239	$6,046	$115.49	$109.43 - $121.80
Q3 2025	47,671	$5,375	$109.70	$103.65 - $117.33
Q2 2025	51,650	$5,568	$104.51	$95.18 - $116.09
Q1 2025	99,183	$11,690	$107.21	$100.89 - $116.70
Q4 2024	91,194	$9,810	$112.36	$101.13 - $120.87
Q3 2024	83,361	$9,768	$110.03	$103.11 - $115.29
Q2 2024	78,301	$9,014	$110.09	$102.67 - $116.50
Q1 2024	51,007	$5,929	$98.09	$89.33 - $109.63
Q4 2023	41,952	$4,194	$97.59	$90.93 - $108.88
Q3 2023	18,792	$2,210	$101.01	$91.88 - $111.57
Q2 2023	18,094	$1,941	$99.61	$92.84 - $109.00
Q1 2023	19,206	$2,106	$100.18	$89.09 - $107.90
Q4 2022	17,863	$1,970	$96.28	$80.28 - $103.40
Q3 2022	19,202	$1,677	$81.36	$71.51 - $90.87
Q2 2022	25,351	$2,171	$79.58	$69.55 - $93.55
Q1 2022	29,390	$2,427	$67.89	$53.10 - $80.27
Q4 2021	32,892	$2,013	$53.90	$50.28 - $56.96
Q3 2021	28,292	$1,664	$48.45	$44.60 - $54.33
Q2 2021	27,514	$1,736	$50.04	$45.13 - $54.76
Q1 2021	11,140	$622	$43.31	$33.51 - $51.99
Q4 2020	7,162	$295	$30.36	$24.83 - $36.35
Q3 2020	10,854	$373	$32.32	$26.94 - $36.33
Q2 2020	10,807	$483	$34.82	$27.90 - $43.33
Q1 2020	10,519	$399	$42.09	$23.12 - $54.02
Q4 2019	9,656	$674	$52.07	$49.59 - $54.68