EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,095 Value ($000) $587 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 3,470 Value ($000) $403 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 34,456 Value ($000) $3,445 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 34,084 Value ($000) $4,008 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 30,966 Value ($000) $3,318 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 30,331 Value ($000) $3,326 Avg Close $100.18 Range $89.09 - $107.90

Q3 2021

Shares 3 Value ($000) $0 Avg Close $48.45 Range $44.60 - $54.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,095	$587	$110.09	$102.67 - $116.50
Q1 2024	3,470	$403	$98.09	$89.33 - $109.63
Q4 2023	34,456	$3,445	$97.59	$90.93 - $108.88
Q3 2023	34,084	$4,008	$101.01	$91.88 - $111.57
Q2 2023	30,966	$3,318	$99.61	$92.84 - $109.00
Q1 2023	30,331	$3,326	$100.18	$89.09 - $107.90
Q3 2021	3	$0	$48.45	$44.60 - $54.33