EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

American Institute for Advanced Investment Management, LLP's Holding History (CIK: 0001805824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $239 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,000 Value ($000) $226 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,000 Value ($000) $216 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,225 Value ($000) $265 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,000 Value ($000) $215 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,932 Value ($000) $344 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,932 Value ($000) $338 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,841 Value ($000) $330 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,520 Value ($000) $252 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,520 Value ($000) $296 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,461 Value ($000) $264 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,136 Value ($000) $234 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,461 Value ($000) $271 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,361 Value ($000) $206 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,361 Value ($000) $202 Avg Close $79.58 Range $69.55 - $93.55