EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,061 Value ($000) $1,091 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,046 Value ($000) $1,020 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,064 Value ($000) $1,193 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,884 Value ($000) $1,057 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,801 Value ($000) $947 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,822 Value ($000) $1,034 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,962 Value ($000) $1,147 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,038 Value ($000) $1,051 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,822 Value ($000) $811 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,555 Value ($000) $888 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,435 Value ($000) $797 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,690 Value ($000) $734 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,434 Value ($000) $820 Avg Close $96.28 Range $80.28 - $103.40