EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,553 Value ($000) $9,934 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 82,959 Value ($000) $9,354 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 85,403 Value ($000) $9,206 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 85,127 Value ($000) $10,124 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 85,220 Value ($000) $9,167 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 88,821 Value ($000) $10,412 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 89,732 Value ($000) $10,330 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 69,913 Value ($000) $8,127 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 69,913 Value ($000) $6,990 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 70,003 Value ($000) $8,231 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 70,338 Value ($000) $7,544 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 71,538 Value ($000) $7,845 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 73,134 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 73,709 Value ($000) $6,436 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 73,709 Value ($000) $6,312 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 52,414 Value ($000) $4,468 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 52,479 Value ($000) $3,211 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 78,774 Value ($000) $4,634 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 78,774 Value ($000) $4,969 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 85,984 Value ($000) $4,800 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 85,818 Value ($000) $3,538 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 89,968 Value ($000) $3,088 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 91,198 Value ($000) $4,079 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 93,883 Value ($000) $3,565 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,553	$9,934	$115.49	$109.43 - $121.80
Q3 2025	82,959	$9,354	$109.70	$103.65 - $117.33
Q2 2025	85,403	$9,206	$104.51	$95.18 - $116.09
Q1 2025	85,127	$10,124	$107.21	$100.89 - $116.70
Q4 2024	85,220	$9,167	$112.36	$101.13 - $120.87
Q3 2024	88,821	$10,412	$110.03	$103.11 - $115.29
Q2 2024	89,732	$10,330	$110.09	$102.67 - $116.50
Q1 2024	69,913	$8,127	$98.09	$89.33 - $109.63
Q4 2023	69,913	$6,990	$97.59	$90.93 - $108.88
Q3 2023	70,003	$8,231	$101.01	$91.88 - $111.57
Q2 2023	70,338	$7,544	$99.61	$92.84 - $109.00
Q1 2023	71,538	$7,845	$100.18	$89.09 - $107.90
Q4 2022	73,134	$8	$96.28	$80.28 - $103.40
Q3 2022	73,709	$6,436	$81.36	$71.51 - $90.87
Q2 2022	73,709	$6,312	$79.58	$69.55 - $93.55
Q1 2022	52,414	$4,468	$67.89	$53.10 - $80.27
Q4 2021	52,479	$3,211	$53.90	$50.28 - $56.96
Q3 2021	78,774	$4,634	$48.45	$44.60 - $54.33
Q2 2021	78,774	$4,969	$50.04	$45.13 - $54.76
Q1 2021	85,984	$4,800	$43.31	$33.51 - $51.99
Q4 2020	85,818	$3,538	$30.36	$24.83 - $36.35
Q3 2020	89,968	$3,088	$32.32	$26.94 - $36.33
Q2 2020	91,198	$4,079	$34.82	$27.90 - $43.33
Q1 2020	93,883	$3,565	$42.09	$23.12 - $54.02