EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,019 Value ($000) $6,862 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 57,047 Value ($000) $6,432 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 56,308 Value ($000) $6,070 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 55,599 Value ($000) $6,612 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 53,106 Value ($000) $5,713 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 53,139 Value ($000) $6,229 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 53,494 Value ($000) $6,158 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 50,915 Value ($000) $5,918 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 48,746 Value ($000) $4,874 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 60,273 Value ($000) $7,087 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 58,835 Value ($000) $6,310 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 52,613 Value ($000) $5,770 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 45,001 Value ($000) $4,964 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 53,142 Value ($000) $4,640 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 49,870 Value ($000) $4,271 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 52,290 Value ($000) $4,319 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 51,839 Value ($000) $3,172 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 50,409 Value ($000) $2,965 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 49,259 Value ($000) $3,107 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 42,737 Value ($000) $2,386 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 41,078 Value ($000) $1,693 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 41,125 Value ($000) $1,412 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 39,908 Value ($000) $1,785 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 5,220 Value ($000) $364 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,019	$6,862	$115.49	$109.43 - $121.80
Q3 2025	57,047	$6,432	$109.70	$103.65 - $117.33
Q2 2025	56,308	$6,070	$104.51	$95.18 - $116.09
Q1 2025	55,599	$6,612	$107.21	$100.89 - $116.70
Q4 2024	53,106	$5,713	$112.36	$101.13 - $120.87
Q3 2024	53,139	$6,229	$110.03	$103.11 - $115.29
Q2 2024	53,494	$6,158	$110.09	$102.67 - $116.50
Q1 2024	50,915	$5,918	$98.09	$89.33 - $109.63
Q4 2023	48,746	$4,874	$97.59	$90.93 - $108.88
Q3 2023	60,273	$7,087	$101.01	$91.88 - $111.57
Q2 2023	58,835	$6,310	$99.61	$92.84 - $109.00
Q1 2023	52,613	$5,770	$100.18	$89.09 - $107.90
Q4 2022	45,001	$4,964	$96.28	$80.28 - $103.40
Q3 2022	53,142	$4,640	$81.36	$71.51 - $90.87
Q2 2022	49,870	$4,271	$79.58	$69.55 - $93.55
Q1 2022	52,290	$4,319	$67.89	$53.10 - $80.27
Q4 2021	51,839	$3,172	$53.90	$50.28 - $56.96
Q3 2021	50,409	$2,965	$48.45	$44.60 - $54.33
Q2 2021	49,259	$3,107	$50.04	$45.13 - $54.76
Q1 2021	42,737	$2,386	$43.31	$33.51 - $51.99
Q4 2020	41,078	$1,693	$30.36	$24.83 - $36.35
Q3 2020	41,125	$1,412	$32.32	$26.94 - $36.33
Q2 2020	39,908	$1,785	$34.82	$27.90 - $43.33
Q4 2019	5,220	$364	$52.07	$49.59 - $54.68