EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,779 Value ($000) $214 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,889 Value ($000) $213 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 1,945 Value ($000) $210 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,880 Value ($000) $224 Avg Close $107.21 Range $100.89 - $116.70

Q3 2023

Shares 1,961 Value ($000) $231 Avg Close $101.01 Range $91.88 - $111.57

Q4 2022

Shares 1,846 Value ($000) $204 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 1,925 Value ($000) $211 Avg Close $81.36 Range $71.51 - $90.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,779	$214	$115.49	$109.43 - $121.80
Q3 2025	1,889	$213	$109.70	$103.65 - $117.33
Q2 2025	1,945	$210	$104.51	$95.18 - $116.09
Q1 2025	1,880	$224	$107.21	$100.89 - $116.70
Q3 2023	1,961	$231	$101.01	$91.88 - $111.57
Q4 2022	1,846	$204	$96.28	$80.28 - $103.40
Q3 2022	1,925	$211	$81.36	$71.51 - $90.87