EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,127 Value ($000) $1,459 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 188 Value ($000) $21 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 180 Value ($000) $19 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 15,064 Value ($000) $1,792 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 15,095 Value ($000) $1,624 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 15,103 Value ($000) $1,770 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 15,143 Value ($000) $1,743 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,127	$1,459	$115.49	$109.43 - $121.80
Q3 2025	188	$21	$109.70	$103.65 - $117.33
Q2 2025	180	$19	$104.51	$95.18 - $116.09
Q1 2025	15,064	$1,792	$107.21	$100.89 - $116.70
Q4 2024	15,095	$1,624	$112.36	$101.13 - $120.87
Q3 2024	15,103	$1,770	$110.03	$103.11 - $115.29
Q2 2024	15,143	$1,743	$110.09	$102.67 - $116.50