EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SATOVSKY ASSET MANAGEMENT LLC's Holding History (CIK: 0001807288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,060 Value ($000) $729 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,010 Value ($000) $678 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,959 Value ($000) $642 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,133 Value ($000) $491 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,254 Value ($000) $458 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 4,402 Value ($000) $516 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 4,232 Value ($000) $487 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,060	$729	$115.49	$109.43 - $121.80
Q3 2025	6,010	$678	$109.70	$103.65 - $117.33
Q2 2025	5,959	$642	$104.51	$95.18 - $116.09
Q1 2025	4,133	$491	$107.21	$100.89 - $116.70
Q4 2024	4,254	$458	$112.36	$101.13 - $120.87
Q3 2024	4,402	$516	$110.03	$103.11 - $115.29
Q2 2024	4,232	$487	$110.09	$102.67 - $116.50