EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Drummond Knight Asset Management Pty Ltd's Holding History (CIK: 0001808029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,230 Value ($000) $25,901 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 217,133 Value ($000) $24,482 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 139,393 Value ($000) $15,027 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,230	$25,901	$115.49	$109.43 - $121.80
Q3 2025	217,133	$24,482	$109.70	$103.65 - $117.33
Q2 2025	139,393	$15,027	$104.51	$95.18 - $116.09