EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COLUMBIA ADVISORY PARTNERS LLC's Holding History (CIK: 0001808179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,149 Value ($000) $499 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,142 Value ($000) $467 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,394 Value ($000) $474 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,285 Value ($000) $510 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,210 Value ($000) $345 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,149	$499	$115.49	$109.43 - $121.80
Q3 2025	4,142	$467	$109.70	$103.65 - $117.33
Q2 2025	4,394	$474	$104.51	$95.18 - $116.09
Q1 2025	4,285	$510	$107.21	$100.89 - $116.70
Q4 2024	3,210	$345	$112.36	$101.13 - $120.87