EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Main Line Retirement Advisors, LLC's Holding History (CIK: 0001809416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,496 Value ($000) $1,022 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,486 Value ($000) $957 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,475 Value ($000) $914 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,463 Value ($000) $1,007 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,452 Value ($000) $909 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,441 Value ($000) $989 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,430 Value ($000) $970 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,463 Value ($000) $984 Avg Close $98.09 Range $89.33 - $109.63