EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,327 Value ($000) $882 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,572 Value ($000) $854 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,496 Value ($000) $1,239 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,462 Value ($000) $1,289 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,791 Value ($000) $1,265 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,431 Value ($000) $923 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,401 Value ($000) $1,197 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,371 Value ($000) $1,206 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,875 Value ($000) $1,287 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,532 Value ($000) $1,709 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,255 Value ($000) $1,422 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,180 Value ($000) $1,445 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,768 Value ($000) $1,519 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,626 Value ($000) $1,102 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 7,908 Value ($000) $653 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,954 Value ($000) $487 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,794 Value ($000) $458 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,893 Value ($000) $498 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,960 Value ($000) $389 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,185 Value ($000) $296 Avg Close $30.36 Range $24.83 - $36.35