EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,361 Value ($000) $2,571 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,966 Value ($000) $2,333 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,966 Value ($000) $2,260 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,668 Value ($000) $2,235 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,199 Value ($000) $239 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,199 Value ($000) $258 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,205 Value ($000) $254 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,087 Value ($000) $243 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 2,061 Value ($000) $242 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,178 Value ($000) $234 Avg Close $99.61 Range $92.84 - $109.00
Q4 2019
Shares 6,069 Value ($000) $424 Avg Close $52.07 Range $49.59 - $54.68