EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $137 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,146 Value ($000) $129 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 659 Value ($000) $71 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,019 Value ($000) $121 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 574 Value ($000) $62 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 574 Value ($000) $67 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 610 Value ($000) $70 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 294 Value ($000) $34 Avg Close $98.09 Range $89.33 - $109.63
Q3 2022
Shares 2,414 Value ($000) $211 Avg Close $81.36 Range $71.51 - $90.87