EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $426 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,420 Value ($000) $386 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,822 Value ($000) $412 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,893 Value ($000) $463 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,071 Value ($000) $438 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,778 Value ($000) $912 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,924 Value ($000) $452 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,148 Value ($000) $831 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,338 Value ($000) $734 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,951 Value ($000) $817 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,096 Value ($000) $761 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,177 Value ($000) $787 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,839 Value ($000) $754 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,047 Value ($000) $615 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,481 Value ($000) $555 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,555 Value ($000) $541 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,900 Value ($000) $361 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,586 Value ($000) $387 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,782 Value ($000) $490 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,298 Value ($000) $407 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,893 Value ($000) $325 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,315 Value ($000) $285 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,895 Value ($000) $353 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 19,957 Value ($000) $757 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 77,456 Value ($000) $5,404 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 89,461 Value ($000) $6,316 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 89,789 Value ($000) $6,880 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 88,228 Value ($000) $7,128 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 88,990 Value ($000) $6,068 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 93,916 Value ($000) $7,984 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 86,516 Value ($000) $7,157 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 97,322 Value ($000) $7,261 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 93,947 Value ($000) $7,857 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 93,709 Value ($000) $7,682 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 95,461 Value ($000) $7,706 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 89,993 Value ($000) $7,380 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 83,636 Value ($000) $7,548 Avg Close $58.17 Range $54.81 - $62.28