EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,906 Value ($000) $3,840 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,932 Value ($000) $2,924 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,488 Value ($000) $1,993 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,523 Value ($000) $2,203 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,168 Value ($000) $2,062 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,128 Value ($000) $2,125 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,755 Value ($000) $2,044 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,988 Value ($000) $2,091 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,382 Value ($000) $1,638 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,595 Value ($000) $1,834 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,329 Value ($000) $1,322 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,414 Value ($000) $1,252 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,223 Value ($000) $1,238 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,560 Value ($000) $224 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,354 Value ($000) $202 Avg Close $79.58 Range $69.55 - $93.55
Q4 2020
Shares 115 Value ($000) $5 Avg Close $30.36 Range $24.83 - $36.35