EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,734 Value ($000) $810 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,545 Value ($000) $738 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,662 Value ($000) $718 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,157 Value ($000) $851 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,593 Value ($000) $817 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,330 Value ($000) $859 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,385 Value ($000) $850 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,883 Value ($000) $568 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,260 Value ($000) $426 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,683 Value ($000) $551 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,508 Value ($000) $483 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,731 Value ($000) $519 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,466 Value ($000) $493 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,296 Value ($000) $375 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,578 Value ($000) $306 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,067 Value ($000) $253 Avg Close $67.89 Range $53.10 - $80.27
Q1 2021
Shares 7,158 Value ($000) $400 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,280 Value ($000) $176 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,125 Value ($000) $107 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 911 Value ($000) $41 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,967 Value ($000) $113 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,746 Value ($000) $261 Avg Close $52.07 Range $49.59 - $54.68