EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,293 Value ($000) $878 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,807 Value ($000) $768 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,469 Value ($000) $697 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,418 Value ($000) $763 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,851 Value ($000) $522 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,342 Value ($000) $509 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,305 Value ($000) $496 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,075 Value ($000) $474 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,839 Value ($000) $384 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,841 Value ($000) $452 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,006 Value ($000) $430 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,925 Value ($000) $430 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,790 Value ($000) $418 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,692 Value ($000) $322 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,649 Value ($000) $312 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,879 Value ($000) $320 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,435 Value ($000) $210 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,833 Value ($000) $225 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,939 Value ($000) $248 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,779 Value ($000) $267 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,702 Value ($000) $210 Avg Close $34.82 Range $27.90 - $43.33