EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,479 Value ($000) $1,381 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,687 Value ($000) $867 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,242 Value ($000) $781 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,257 Value ($000) $863 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,782 Value ($000) $730 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,702 Value ($000) $786 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,289 Value ($000) $724 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,364 Value ($000) $740 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 3,735 Value ($000) $401 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,952 Value ($000) $433 Avg Close $100.18 Range $89.09 - $107.90