EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,808 Value ($000) $1,902 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 12,254 Value ($000) $1,382 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 13,431 Value ($000) $1,448 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 14,079 Value ($000) $1,674 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 15,006 Value ($000) $1,614 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 15,306 Value ($000) $1,794 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 14,956 Value ($000) $1,722 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 13,937 Value ($000) $1,620 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 10,892 Value ($000) $1,089 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 11,008 Value ($000) $1,294 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 10,352 Value ($000) $1,135 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 10,352 Value ($000) $1,135 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 11,115 Value ($000) $1,226 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 11,515 Value ($000) $1,005 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 7,253 Value ($000) $621 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 7,853 Value ($000) $649 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 7,465 Value ($000) $457 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 7,459 Value ($000) $439 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 7,453 Value ($000) $470 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 7,788 Value ($000) $435 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 6,868 Value ($000) $283 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 6,868 Value ($000) $236 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 6,868 Value ($000) $307 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 6,118 Value ($000) $232 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,808	$1,902	$115.49	$109.43 - $121.80
Q3 2025	12,254	$1,382	$109.70	$103.65 - $117.33
Q2 2025	13,431	$1,448	$104.51	$95.18 - $116.09
Q1 2025	14,079	$1,674	$107.21	$100.89 - $116.70
Q4 2024	15,006	$1,614	$112.36	$101.13 - $120.87
Q3 2024	15,306	$1,794	$110.03	$103.11 - $115.29
Q2 2024	14,956	$1,722	$110.09	$102.67 - $116.50
Q1 2024	13,937	$1,620	$98.09	$89.33 - $109.63
Q4 2023	10,892	$1,089	$97.59	$90.93 - $108.88
Q3 2023	11,008	$1,294	$101.01	$91.88 - $111.57
Q2 2023	10,352	$1,135	$99.61	$92.84 - $109.00
Q1 2023	10,352	$1,135	$100.18	$89.09 - $107.90
Q4 2022	11,115	$1,226	$96.28	$80.28 - $103.40
Q3 2022	11,515	$1,005	$81.36	$71.51 - $90.87
Q2 2022	7,253	$621	$79.58	$69.55 - $93.55
Q1 2022	7,853	$649	$67.89	$53.10 - $80.27
Q4 2021	7,465	$457	$53.90	$50.28 - $56.96
Q3 2021	7,459	$439	$48.45	$44.60 - $54.33
Q2 2021	7,453	$470	$50.04	$45.13 - $54.76
Q1 2021	7,788	$435	$43.31	$33.51 - $51.99
Q4 2020	6,868	$283	$30.36	$24.83 - $36.35
Q3 2020	6,868	$236	$32.32	$26.94 - $36.33
Q2 2020	6,868	$307	$34.82	$27.90 - $43.33
Q1 2020	6,118	$232	$42.09	$23.12 - $54.02