EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,290 Value ($000) $46,125 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 242,252 Value ($000) $27,314 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 147,033 Value ($000) $15,850 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 165,333 Value ($000) $19,663 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 211,489 Value ($000) $22,750 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 279,054 Value ($000) $32,711 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 197,519 Value ($000) $22,738 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 96,495 Value ($000) $11,217 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 129,724 Value ($000) $12,970 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,610 Value ($000) $5,716 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 121,911 Value ($000) $13,075 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 68,001 Value ($000) $7,457 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 64,069 Value ($000) $7,067 Avg Close $96.28 Range $80.28 - $103.40