EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,234 Value ($000) $2,435 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,065 Value ($000) $2,375 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,481 Value ($000) $2,639 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 28,103 Value ($000) $3,342 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,248 Value ($000) $1,533 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,513 Value ($000) $1,701 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,405 Value ($000) $1,543 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,707 Value ($000) $1,477 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,040 Value ($000) $1,304 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,850 Value ($000) $1,511 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,876 Value ($000) $1,381 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,555 Value ($000) $1,377 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,028 Value ($000) $1,327 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,196 Value ($000) $628 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,461 Value ($000) $638 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,896 Value ($000) $652 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,661 Value ($000) $591 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,561 Value ($000) $562 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,933 Value ($000) $374 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,376 Value ($000) $690 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,456 Value ($000) $513 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,958 Value ($000) $1,165 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 38,518 Value ($000) $1,723 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 39,471 Value ($000) $1,499 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 33,428 Value ($000) $2,333 Avg Close $52.07 Range $49.59 - $54.68