EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $118 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 963 Value ($000) $109 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 203 Value ($000) $24 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 203 Value ($000) $22 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 203 Value ($000) $24 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 175 Value ($000) $20 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 175 Value ($000) $20 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 207 Value ($000) $21 Avg Close $97.59 Range $90.93 - $108.88
Q2 2020
Shares 4,935 Value ($000) $221 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,497 Value ($000) $361 Avg Close $42.09 Range $23.12 - $54.02