EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,262 Value ($000) $16,518 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 92,495 Value ($000) $10,429 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 121,078 Value ($000) $13,052 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 55,411 Value ($000) $5,961 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 42,706 Value ($000) $5,006 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 39,604 Value ($000) $4,559 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 32,575 Value ($000) $3,786 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 34,340 Value ($000) $3,433 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 43,898 Value ($000) $5,162 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,859 Value ($000) $4,275 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 40,087 Value ($000) $4,396 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 37,880 Value ($000) $4,178 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 36,277 Value ($000) $3,167 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 30,994 Value ($000) $2,654 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,987 Value ($000) $1,486 Avg Close $67.89 Range $53.10 - $80.27