EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,557 Value ($000) $789 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,309 Value ($000) $711 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,700 Value ($000) $722 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,283 Value ($000) $747 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,485 Value ($000) $698 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,501 Value ($000) $410 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,408 Value ($000) $507 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,295 Value ($000) $383 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,216 Value ($000) $322 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,258 Value ($000) $383 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,175 Value ($000) $341 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,471 Value ($000) $381 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,301 Value ($000) $254 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,696 Value ($000) $323 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,662 Value ($000) $314 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,470 Value ($000) $369 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,427 Value ($000) $271 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,853 Value ($000) $285 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,811 Value ($000) $303 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,775 Value ($000) $267 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,738 Value ($000) $195 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 4,686 Value ($000) $161 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,630 Value ($000) $207 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,591 Value ($000) $174 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,540 Value ($000) $317 Avg Close $52.07 Range $49.59 - $54.68