EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,996 Value ($000) $7,100 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,502 Value ($000) $5,469 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 28,167 Value ($000) $3,036 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 28,064 Value ($000) $3,338 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,875 Value ($000) $2,891 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,919 Value ($000) $3,155 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,946 Value ($000) $2,526 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,227 Value ($000) $2,351 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,965 Value ($000) $1,396 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,108 Value ($000) $1,776 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,669 Value ($000) $1,573 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,457 Value ($000) $1,585 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,012 Value ($000) $1,435 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,404 Value ($000) $297 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 107,779 Value ($000) $1,305 Avg Close $67.89 Range $53.10 - $80.27