EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,569 Value ($000) $8,492 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 68,218 Value ($000) $7,692 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 70,679 Value ($000) $7,619 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 70,655 Value ($000) $8,403 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 67,622 Value ($000) $7,274 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 95,857 Value ($000) $11,236 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 96,571 Value ($000) $11,117 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 94,082 Value ($000) $10,936 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 100,314 Value ($000) $10,029 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 108,940 Value ($000) $12,809 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 142,156 Value ($000) $15,246 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 79,587 Value ($000) $8,419 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 76,611 Value ($000) $8,528 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 75,512 Value ($000) $6,593 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 76,640 Value ($000) $6,563 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 75,149 Value ($000) $6,207 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 75,669 Value ($000) $4,630 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 70,256 Value ($000) $4,506 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 34,953 Value ($000) $2,040 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 35,649 Value ($000) $2,011 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 12,350 Value ($000) $509 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 10,505 Value ($000) $379 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 41,072 Value ($000) $1,766 Avg Close $34.82 Range $27.90 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,569	$8,492	$115.49	$109.43 - $121.80
Q3 2025	68,218	$7,692	$109.70	$103.65 - $117.33
Q2 2025	70,679	$7,619	$104.51	$95.18 - $116.09
Q1 2025	70,655	$8,403	$107.21	$100.89 - $116.70
Q4 2024	67,622	$7,274	$112.36	$101.13 - $120.87
Q3 2024	95,857	$11,236	$110.03	$103.11 - $115.29
Q2 2024	96,571	$11,117	$110.09	$102.67 - $116.50
Q1 2024	94,082	$10,936	$98.09	$89.33 - $109.63
Q4 2023	100,314	$10,029	$97.59	$90.93 - $108.88
Q3 2023	108,940	$12,809	$101.01	$91.88 - $111.57
Q2 2023	142,156	$15,246	$99.61	$92.84 - $109.00
Q1 2023	79,587	$8,419	$100.18	$89.09 - $107.90
Q4 2022	76,611	$8,528	$96.28	$80.28 - $103.40
Q3 2022	75,512	$6,593	$81.36	$71.51 - $90.87
Q2 2022	76,640	$6,563	$79.58	$69.55 - $93.55
Q1 2022	75,149	$6,207	$67.89	$53.10 - $80.27
Q4 2021	75,669	$4,630	$53.90	$50.28 - $56.96
Q3 2021	70,256	$4,506	$48.45	$44.60 - $54.33
Q2 2021	34,953	$2,040	$50.04	$45.13 - $54.76
Q1 2021	35,649	$2,011	$43.31	$33.51 - $51.99
Q4 2020	12,350	$509	$30.36	$24.83 - $36.35
Q3 2020	10,505	$379	$32.32	$26.94 - $36.33
Q2 2020	41,072	$1,766	$34.82	$27.90 - $43.33