EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,276 Value ($000) $736 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 4,938 Value ($000) $568 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,646 Value ($000) $308 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,276	$736	$110.03	$103.11 - $115.29
Q2 2024	4,938	$568	$110.09	$102.67 - $116.50
Q1 2024	2,646	$308	$98.09	$89.33 - $109.63