EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456 Value ($000) $416 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,587 Value ($000) $404 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,993 Value ($000) $1,400 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,446 Value ($000) $1,718 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,556 Value ($000) $1,996 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,138 Value ($000) $2,126 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,026 Value ($000) $2,075 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,678 Value ($000) $1,009 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,056 Value ($000) $1,705 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,539 Value ($000) $2,297 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,575 Value ($000) $1,670 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,792 Value ($000) $854 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,558 Value ($000) $944 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,928 Value ($000) $779 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,547 Value ($000) $818 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,030 Value ($000) $911 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,724 Value ($000) $779 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,739 Value ($000) $749 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,211 Value ($000) $770 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,940 Value ($000) $667 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,760 Value ($000) $444 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,497 Value ($000) $326 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,339 Value ($000) $418 Avg Close $34.82 Range $27.90 - $43.33