EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,085 Value ($000) $686 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 5,636 Value ($000) $670 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,219 Value ($000) $669 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,953 Value ($000) $815 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,952 Value ($000) $800 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,833 Value ($000) $794 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,621 Value ($000) $662 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,410 Value ($000) $519 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,520 Value ($000) $485 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,540 Value ($000) $498 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,520 Value ($000) $499 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,392 Value ($000) $383 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,520 Value ($000) $301 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,568 Value ($000) $295 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,567 Value ($000) $218 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,499 Value ($000) $206 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,480 Value ($000) $220 Avg Close $50.04 Range $45.13 - $54.76
Q2 2020
Shares 27,615 Value ($000) $1,235 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 25,059 Value ($000) $951 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,024 Value ($000) $1,607 Avg Close $52.07 Range $49.59 - $54.68