EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,386 Value ($000) $4,600 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 34,038 Value ($000) $3,883 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,119 Value ($000) $3,899 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,179 Value ($000) $3,708 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,713 Value ($000) $5,563 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,934 Value ($000) $4,681 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,188 Value ($000) $6,238 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,469 Value ($000) $3,542 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 31,713 Value ($000) $3,365 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,854 Value ($000) $2,881 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,095 Value ($000) $2,155 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,087 Value ($000) $2,377 Avg Close $100.18 Range $89.09 - $107.90
Q3 2020
Shares 34,217 Value ($000) $1,173 Avg Close $32.32 Range $26.94 - $36.33