EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,047 Value ($000) $6,143 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,569 Value ($000) $2,319 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,696 Value ($000) $2,123 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,767 Value ($000) $2,351 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,840 Value ($000) $2,134 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,908 Value ($000) $2,334 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,806 Value ($000) $2,280 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,725 Value ($000) $2,336 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,555 Value ($000) $1,855 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,759 Value ($000) $2,206 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,035 Value ($000) $2,041 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,485 Value ($000) $2,027 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,346 Value ($000) $2,024 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,516 Value ($000) $1,617 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 18,640 Value ($000) $1,596 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 18,312 Value ($000) $1,512 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,789 Value ($000) $1,150 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 16,729 Value ($000) $1,055 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,694 Value ($000) $820 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,780 Value ($000) $527 Avg Close $30.36 Range $24.83 - $36.35