EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752 Value ($000) $212 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 1,752 Value ($000) $189 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,752 Value ($000) $206 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,208 Value ($000) $234 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 1,752 Value ($000) $205 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 3,558 Value ($000) $410 Avg Close $110.09 Range $102.67 - $116.50

Q2 2020

Shares 5,921 Value ($000) $263,000 Avg Close $34.82 Range $27.90 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752	$212	$115.49	$109.43 - $121.80
Q2 2025	1,752	$189	$104.51	$95.18 - $116.09
Q1 2025	1,752	$206	$107.21	$100.89 - $116.70
Q4 2024	2,208	$234	$112.36	$101.13 - $120.87
Q3 2024	1,752	$205	$110.03	$103.11 - $115.29
Q2 2024	3,558	$410	$110.09	$102.67 - $116.50
Q2 2020	5,921	$263,000	$34.82	$27.90 - $43.33