EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,690 Value ($000) $787 Avg Close $101.01 Range $91.88 - $111.57

Q1 2023

Shares 6,226 Value ($000) $683 Avg Close $100.18 Range $89.09 - $107.90

Q3 2022

Shares 16 Value ($000) $1,419 Avg Close $81.36 Range $71.51 - $90.87

Q4 2021

Shares 103 Value ($000) $6,303 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,690	$787	$101.01	$91.88 - $111.57
Q1 2023	6,226	$683	$100.18	$89.09 - $107.90
Q3 2022	16	$1,419	$81.36	$71.51 - $90.87
Q4 2021	103	$6,303	$53.90	$50.28 - $56.96