EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $484 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,981 Value ($000) $449 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,980 Value ($000) $429 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,030 Value ($000) $479 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,790 Value ($000) $408 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,796 Value ($000) $445 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,791 Value ($000) $436 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,788 Value ($000) $440 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,765 Value ($000) $376 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,766 Value ($000) $443 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,838 Value ($000) $412 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,822 Value ($000) $419 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,806 Value ($000) $420 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,790 Value ($000) $331 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,772 Value ($000) $323 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,198 Value ($000) $264 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 6,677 Value ($000) $421 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,627 Value ($000) $370 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 12,750 Value ($000) $438 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,609 Value ($000) $564 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,856 Value ($000) $260 Avg Close $42.09 Range $23.12 - $54.02